| September 4, 2008 7:57 AM | PHLX Gold/Silver Sector (XAU) | |||||||||
| Total Issues = | 16 | (1000's) | Current | % of | Ind Move | Previous | Qrtly | |||
| Issue | Symbol | Open | Last | Shares | Market_Values | MV | $1 Change | Shares | Ex Date | Div |
| Barrick Gold Corp. | ABX | 0.00 | 31.40 | 871,746 | 27,372,824.40 | 18.43% | 0.79 | 871,746 | 5/28/2008 | 0.100 |
| Agnico Eagle Mines Ltd. | AEM | 0.00 | 52.40 | 143,694 | 7,529,565.60 | 5.07% | 0.13 | 143,694 | 3/12/2008 | 0.045 |
| AngloGold Ashanti Ltd. | AU | 0.00 | 23.91 | 347,139 | 8,300,093.49 | 5.59% | 0.31 | 347,139 | 8/20/2008 | 0.033 |
| Yamana Gold, Inc. | AUY | 0.00 | 9.67 | 626,775 | 6,060,914.25 | 4.08% | 0.57 | 626,775 | 9/26/2008 | 0.030 |
| Coeur D' Alene Mines Corporation | CDE | 0.00 | 1.80 | 550,874 | 991,573.20 | 0.67% | 0.50 | 550,874 | ||
| Freeport McMoran Copper Gold | FCX | 0.00 | 80.36 | 383,220 | 30,795,559.20 | 20.74% | 0.35 | 383,220 | 7/11/2008 | 0.438 |
| Gold Fields Ltd. | GFI | 0.00 | 8.46 | 653,117 | 5,525,369.82 | 3.72% | 0.59 | 653,117 | 8/20/2008 | 0.060 |
| Goldcorp, Inc. | GG | 0.00 | 30.05 | 710,423 | 21,348,211.15 | 14.37% | 0.64 | 710,423 | 8/19/2008 | 0.045 |
| Randgold Resources Ltd. | GOLD | 0.00 | 38.80 | 76,230 | 2,957,724.00 | 1.99% | 0.07 | 76,230 | 2/13/2008 | 0.028 |
| Harmony Gold Mining Co. Ltd. | HMY | 0.00 | 7.79 | 403,252 | 3,141,333.08 | 2.12% | 0.37 | 403,252 | ||
| Kinross Gold | KGC | 0.00 | 14.71 | 615,035 | 9,047,164.85 | 6.09% | 0.56 | 615,035 | 9/19/2008 | 0.020 |
| Newmont Mining Corporation | NEM | 0.00 | 41.39 | 454,026 | 18,792,136.14 | 12.65% | 0.41 | 454,026 | 9/3/2008 | 0.100 |
| Pan American Silver Corp. | PAAS | 0.00 | 23.59 | 80,776 | 1,905,505.84 | 1.28% | 0.07 | 80,776 | ||
| Royal Gold, Inc. | RGLD | 0.00 | 32.47 | 33,922 | 1,101,447.34 | 0.74% | 0.03 | 33,922 | 7/1/2008 | 0.070 |
| Silver Wheaton, Inc. | SLW | 0.00 | 10.17 | 223,720 | 2,275,232.40 | 1.53% | 0.20 | 223,720 | ||
| Silver Standard Resources, Inc. | SSRI | 0.00 | 21.79 | 62,693 | 1,366,080.47 | 0.92% | 0.06 | 62,693 | ||
| Totals | 6,236,642 | 148,510,735.23 | 100% | 6,236,642 | ||||||
| XAU Divisor - | 1,104,533 | 831536.38 | ||||||||
| XAU Value - | 134.4557 | 178.59800 | ||||||||